• LAST PRICE
    24.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8950%)
  • Bid / Lots
    22.8100/ 1
  • Ask / Lots
    25.0000/ 1
  • Open / Previous Close
    24.2500 / 24.5800
  • Day Range
    Low 23.7200
    High 24.5599
  • 52 Week Range
    Low 9.2100
    High 24.6500
  • Volume
    23,295
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBBIn the Money
$19.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$17.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$14.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$12.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$9.80In the Money
$14.10In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$7.30In the Money
$11.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
1In the Money
HBBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$4.80In the Money
$9.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
4In the Money
HBBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HBBIn the Money
$2.40In the Money
$6.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBUnderlying issue's last price
$0.05Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
HBBUnderlying issue's last price
$0.00Underlying issue's last price
$2.40Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
HBBNear the Money
$0.00Near the Money
$2.55Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
HBBIn the Money
$0.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$4.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBBIn the Money
$9.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money