• LAST PRICE
    5.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5900/ 1
  • Ask / Lots
    5.7000/ 116
  • Open / Previous Close
    0.0000 / 5.6000
  • Day Range
    ---
  • 52 Week Range
    Low 3.5400
    High 5.7900
  • Volume
    677
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBIIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
66In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HBIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HBIIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
260In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
402Near the Money
HBIIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
48In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,516Near the Money
HBIIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
559In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
772Near the Money
HBIIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
4,020In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
301Near the Money
HBIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,621Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HBIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,226Underlying issue's last price
HBINear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
15,249Near the Money
HBIIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
716In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,121Near the Money
HBIIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
HBINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
HBIIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HBIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HBIIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
HBIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HBIIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money