Stocks Options

LAST PRICE
7.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.2000/ 11
Ask / Lots
7.2200/ 2
Open / Previous Close
--- / 7.1500
Day Range
---
52 Week Range
Low 3.5400
High 7.2050
Volume
3,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBIIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HBIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,900In the Money	Filter Table By Strike Price of$3.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,996Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$4.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.50	HBINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
HBIIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	28,535In the Money	Filter Table By Strike Price of$5.00	HBINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5,637Near the Money
HBIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$5.50	HBINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,294Near the Money
HBIIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$6.00	HBINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	560Near the Money
HBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,839Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	HBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,563Underlying issue's last price
HBINear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	4,289Near the Money	Filter Table By Strike Price of$8.00	HBIIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2,000In the Money
HBINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$9.00	HBIIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
HBINear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	16,646Near the Money	Filter Table By Strike Price of$10.00	HBIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
HBIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,339Out of the Money	Filter Table By Strike Price of$12.00	HBIIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HBIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$15.00	HBIIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	---In the Money
HBIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money	Filter Table By Strike Price of$17.00	HBIIn the Money	---In the Money	---In the Money	$12.28In the Money	$0.00In the Money	---In the Money	---In the Money

HanesBrands Inc
NYSE:HBIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)