Stocks Options

LAST PRICE
7.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.1600/ 5
Ask / Lots
7.2400/ 10
Open / Previous Close
--- / 7.1500
Day Range
---
52 Week Range
Low 3.5400
High 7.2050
Volume
8,942
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$3.50	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$4.00	HBIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
HBIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$4.50	HBINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	786Near the Money
HBIIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	634In the Money	Filter Table By Strike Price of$5.00	HBINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,457Near the Money
HBIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,105In the Money	Filter Table By Strike Price of$5.50	HBINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	420Near the Money
HBIIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	3,832In the Money	Filter Table By Strike Price of$6.00	HBINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	658Near the Money
HBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,616Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	HBIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	334Underlying issue's last price
HBINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,405Near the Money	Filter Table By Strike Price of$8.00	HBIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	34In the Money
HBINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$9.00	HBIIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
HBINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$10.00	HBIIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money

HanesBrands Inc
NYSE:HBIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)