• LAST PRICE
    7.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1385%)
  • Bid / Lots
    7.0500/ 1
  • Ask / Lots
    7.2100/ 5
  • Open / Previous Close
    7.3100 / 7.2200
  • Day Range
    Low 7.1250
    High 7.3700
  • 52 Week Range
    Low 4.3300
    High 9.6000
  • Volume
    884,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
595Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HBMUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
HBMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
38Near the Money
584Near the Money
HBMIn the Money
$0.55In the Money
$0.65In the Money
$0.45In the Money
$0.00In the Money
---In the Money
341In the Money
HBMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HBMIn the Money
$2.75In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
3In the Money
HBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money