Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.60In the Money | $8.10In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | HBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.40In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 59In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
HBMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 3,916Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | HBMUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 1,681Underlying issue's last price |
HBMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 56Near the Money | 3,087Near the Money | HBMIn the Money | $1.20In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HBMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 45Out of the Money | 243Out of the Money | HBMIn the Money | $3.20In the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | HBMIn the Money | $4.60In the Money | $6.90In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |