Stocks Options

LAST PRICE
332.2400
TODAY'S CHANGE (%)
Trending Down-0.7600 (-0.2282%)

Bid / Lots
320.0000/ 2
Ask / Lots
333.6600/ 1
Open / Previous Close
327.1700 / 333.0000
Day Range
Low 320.1700
High 332.8100
52 Week Range
Low 245.8400
High 417.1400
Volume
2,322,055
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$170.20In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$165.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$160.50In the Money	$165.00In the Money	$235.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HCAIn the Money	$155.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$150.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$145.50In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$140.50In the Money	$145.40In the Money	$154.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$135.50In the Money	$140.40In the Money	$198.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$130.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$120.50In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HCAIn the Money	$115.50In the Money	$120.40In the Money	$185.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$110.70In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$105.60In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$100.50In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$95.60In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HCAIn the Money	$90.70In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$85.90In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HCAIn the Money	$81.00In the Money	$85.50In the Money	$101.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$76.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HCAIn the Money	$66.40In the Money	$69.90In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HCAIn the Money	$61.40In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$0.12Out of the Money	2Out of the Money	116Out of the Money
HCAIn the Money	$56.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HCAIn the Money	$51.60In the Money	$55.10In the Money	$84.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	$0.20Out of the Money	$2.25Out of the Money	$0.82Out of the Money	$0.32Out of the Money	3Out of the Money	55Out of the Money
HCAIn the Money	$46.60In the Money	$50.30In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HCAIn the Money	$41.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$1.22Out of the Money	$0.18Out of the Money	2Out of the Money	5Out of the Money
HCAIn the Money	$37.10In the Money	$40.40In the Money	$56.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$1.54Out of the Money	$0.76Out of the Money	1Out of the Money	8Out of the Money
HCAIn the Money	$32.30In the Money	$35.90In the Money	$29.50In the Money	$-33.50In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	39Out of the Money	137Out of the Money
HCAIn the Money	$28.20In the Money	$31.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HCAIn the Money	$24.20In the Money	$26.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	$1.00Out of the Money	$2.80Out of the Money	$3.70Out of the Money	$-0.10Out of the Money	8Out of the Money	1,112Out of the Money
HCAIn the Money	$20.20In the Money	$21.90In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	$2.65Out of the Money	$3.80Out of the Money	$3.31Out of the Money	$0.01Out of the Money	11Out of the Money	145Out of the Money
HCAIn the Money	$16.50In the Money	$18.00In the Money	$14.60In the Money	$-2.60In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	$3.60Out of the Money	$5.00Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
HCAIn the Money	$13.10In the Money	$14.90In the Money	$13.12In the Money	$0.72In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$325.00	HCAOut of the Money	$4.80Out of the Money	$6.60Out of the Money	$6.60Out of the Money	$-2.10Out of the Money	8Out of the Money	339Out of the Money
HCAUnderlying issue's last price	$10.40Underlying issue's last price	$11.20Underlying issue's last price	$11.40Underlying issue's last price	$1.10Underlying issue's last price	4Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	HCAUnderlying issue's last price	$7.40Underlying issue's last price	$8.20Underlying issue's last price	$8.40Underlying issue's last price	$-1.50Underlying issue's last price	376Underlying issue's last price	799Underlying issue's last price
HCANear the Money	$7.70Near the Money	$8.60Near the Money	$8.30Near the Money	$-0.93Near the Money	32Near the Money	95Near the Money	Filter Table By Strike Price of$335.00	HCAIn the Money	$9.50In the Money	$11.00In the Money	$10.40In the Money	$-1.60In the Money	305In the Money	427In the Money
HCAOut of the Money	$5.40Out of the Money	$6.60Out of the Money	$5.30Out of the Money	$-1.10Out of the Money	23Out of the Money	45Out of the Money	Filter Table By Strike Price of$340.00	HCAIn the Money	$12.60In the Money	$13.80In the Money	$14.20In the Money	$-1.40In the Money	3In the Money	198In the Money
HCAOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$4.02Out of the Money	$-0.56Out of the Money	50Out of the Money	95Out of the Money	Filter Table By Strike Price of$345.00	HCAIn the Money	$15.20In the Money	$17.80In the Money	$20.72In the Money	$1.82In the Money	3In the Money	95In the Money
HCAOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-0.50Out of the Money	40Out of the Money	396Out of the Money	Filter Table By Strike Price of$350.00	HCAIn the Money	$18.00In the Money	$21.40In the Money	$25.00In the Money	$1.05In the Money	2In the Money	121In the Money
HCAOut of the Money	$2.05Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$-0.42Out of the Money	4Out of the Money	138Out of the Money	Filter Table By Strike Price of$355.00	HCAIn the Money	$23.10In the Money	$25.70In the Money	$24.84In the Money	$0.00In the Money	---In the Money	135In the Money
HCAOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.85Out of the Money	$0.10Out of the Money	7Out of the Money	185Out of the Money	Filter Table By Strike Price of$360.00	HCAIn the Money	$26.00In the Money	$30.50In the Money	$26.80In the Money	$0.00In the Money	---In the Money	78In the Money
HCAOut of the Money	$0.85Out of the Money	$1.70Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$365.00	HCAIn the Money	$31.80In the Money	$35.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	240In the Money
HCAOut of the Money	$0.45Out of the Money	$3.00Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	11Out of the Money	140Out of the Money	Filter Table By Strike Price of$370.00	HCAIn the Money	$36.50In the Money	$39.90In the Money	$30.83In the Money	$0.00In the Money	---In the Money	180In the Money
HCAOut of the Money	$0.30Out of the Money	$1.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$375.00	HCAIn the Money	$40.70In the Money	$45.10In the Money	$19.83In the Money	$0.00In the Money	---In the Money	61In the Money
HCAOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.85Out of the Money	$0.25Out of the Money	3Out of the Money	87Out of the Money	Filter Table By Strike Price of$380.00	HCAIn the Money	$46.30In the Money	$49.90In the Money	$25.60In the Money	$0.00In the Money	---In the Money	146In the Money
HCAOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$385.00	HCAIn the Money	$51.20In the Money	$54.70In the Money	$50.87In the Money	$0.00In the Money	---In the Money	7In the Money
HCAOut of the Money	---Out of the Money	$1.90Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$390.00	HCAIn the Money	$55.70In the Money	$60.50In the Money	$31.80In the Money	$0.00In the Money	---In the Money	203In the Money
HCAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$395.00	HCAIn the Money	$60.60In the Money	$65.40In the Money	$41.30In the Money	$0.00In the Money	---In the Money	27In the Money
HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$400.00	HCAIn the Money	$65.50In the Money	$70.20In the Money	$48.97In the Money	$0.00In the Money	---In the Money	1In the Money
HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$71.20In the Money	$74.90In the Money	$47.90In the Money	$0.00In the Money	---In the Money	34In the Money
HCAOut of the Money	---Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$75.60In the Money	$80.00In the Money	$78.85In the Money	$15.85In the Money	4In the Money	4In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$81.20In the Money	$85.50In the Money	$83.55In the Money	$22.95In the Money	3In the Money	3In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$85.60In the Money	$90.00In the Money	$88.58In the Money	$22.64In the Money	7In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.05Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$91.20In the Money	$95.00In the Money	$70.97In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$96.20In the Money	$100.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$100.50In the Money	$105.30In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$105.50In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$110.50In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$115.50In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$120.60In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$126.20In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.31Out of the Money	$-0.44Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$131.30In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$136.20In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$140.50In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$145.50In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$150.50In the Money	$155.00In the Money	$117.30In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$155.50In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$160.70In the Money	$165.50In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$165.50In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$170.60In the Money	$175.00In the Money	$101.10In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HCAIn the Money	$175.50In the Money	$180.30In the Money	$103.60In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	HCAIn the Money	$180.60In the Money	$185.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	HCAIn the Money	$185.20In the Money	$190.00In the Money	$119.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	HCAIn the Money	$190.70In the Money	$195.50In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HCAIn the Money	$195.50In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	HCAIn the Money	$200.60In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	HCAIn the Money	$205.50In the Money	$210.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$545.00	HCAIn the Money	$210.60In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)