Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HCCIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11Out of the Money | 826Out of the Money | |
HCCIn the Money | $7.80In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 4Out of the Money | 186Out of the Money | |
HCCUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 166Underlying issue's last price |
HCCNear the Money | $2.00Near the Money | $2.25Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | HCCIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HCCOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 198Out of the Money | HCCIn the Money | $6.50In the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 98Out of the Money | HCCIn the Money | $12.50In the Money | $14.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HCCIn the Money | $17.20In the Money | $18.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | HCCIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |