Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $45.50In the Money | $49.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $40.50In the Money | $44.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HCCIn the Money | $38.40In the Money | $41.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
HCCIn the Money | $35.70In the Money | $39.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HCCIn the Money | $33.90In the Money | $37.40In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $30.60In the Money | $34.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
HCCIn the Money | $29.00In the Money | $32.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | HCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HCCIn the Money | $25.80In the Money | $29.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HCCIn the Money | $24.20In the Money | $27.50In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HCCIn the Money | $21.00In the Money | $23.90In the Money | $22.78In the Money | $4.35In the Money | 6In the Money | 50In the Money | HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HCCIn the Money | $19.30In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HCCIn the Money | $15.90In the Money | $19.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 550In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
HCCIn the Money | $14.10In the Money | $15.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | HCCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $10.20In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HCCIn the Money | $5.90In the Money | $8.00In the Money | $6.13In the Money | $1.83In the Money | 3In the Money | 803In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HCCUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $1.20Underlying issue's last price | 122Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$59.12Underlying issue's last price | HCCUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.88Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price |
HCCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 52Out of the Money | 1,022Out of the Money | HCCIn the Money | $5.00In the Money | $5.70In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 197Out of the Money | 13Out of the Money | HCCIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HCCIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $19.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |