Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCCIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HCCIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HCCIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HCCIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | HCCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 2Out of the Money | 35Out of the Money | |
HCCIn the Money | $5.80In the Money | $6.30In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 8Out of the Money | 120Out of the Money | |
HCCIn the Money | $2.70In the Money | $3.10In the Money | $2.50In the Money | $0.25In the Money | 1In the Money | 82In the Money | HCCNear the Money | $1.40Near the Money | $1.70Near the Money | $1.41Near the Money | $-0.59Near the Money | 115Near the Money | 41Near the Money | |
HCCUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$34.12Underlying issue's last price | HCCUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.65Underlying issue's last price | 108Underlying issue's last price | 945Underlying issue's last price |
HCCOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 15Out of the Money | 201Out of the Money | HCCIn the Money | $4.10In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HCCOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 4Out of the Money | 518Out of the Money | HCCIn the Money | $4.90In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 9Out of the Money | 114Out of the Money | HCCIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HCCIn the Money | $9.40In the Money | $9.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCCIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |