• LAST PRICE
    64.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    64.1600/ 1
  • Ask / Lots
    65.2000/ 1
  • Open / Previous Close
    64.2500 / 64.6700
  • Day Range
    Low 63.4400
    High 64.7100
  • 52 Week Range
    Low 31.9713
    High 71.9100
  • Volume
    394,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$24.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$19.40In the Money
$20.30In the Money
$20.59In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HCCIn the Money
$9.80In the Money
$10.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.43Out of the Money
$-0.04Out of the Money
1Out of the Money
123Out of the Money
HCCUnderlying issue's last price
$5.90Underlying issue's last price
$7.20Underlying issue's last price
$5.60Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$0.70Underlying issue's last price
$1.25Underlying issue's last price
$1.23Underlying issue's last price
$-0.37Underlying issue's last price
20Underlying issue's last price
188Underlying issue's last price
HCCNear the Money
$2.75Near the Money
$3.10Near the Money
$2.54Near the Money
$0.04Near the Money
34Near the Money
134Near the Money
HCCIn the Money
$1.60In the Money
$3.20In the Money
$3.65In the Money
$0.30In the Money
1In the Money
272In the Money
HCCOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.06Out of the Money
$-0.08Out of the Money
8Out of the Money
87Out of the Money
HCCIn the Money
$6.00In the Money
$6.50In the Money
$6.49In the Money
$-0.61In the Money
16In the Money
45In the Money
HCCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HCCIn the Money
$9.20In the Money
$10.90In the Money
$10.72In the Money
$0.00In the Money
---In the Money
9In the Money
HCCOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
HCCIn the Money
$14.40In the Money
$16.80In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
HCCIn the Money
$20.00In the Money
$20.90In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$24.00In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$29.70In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$34.40In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money