• LAST PRICE
    35.6650
  • TODAY'S CHANGE (%)
    Trending Up0.7050 (2.0166%)
  • Bid / Lots
    35.6100/ 2
  • Ask / Lots
    35.7200/ 4
  • Open / Previous Close
    34.8250 / 34.9600
  • Day Range
    Low 34.8250
    High 36.1650
  • 52 Week Range
    Low 26.1100
    High 42.9500
  • Volume
    112,161
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$19.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$16.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$13.90In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
HCCIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HCCIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HCCIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money
HCCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HCCIn the Money
$6.80In the Money
$7.30In the Money
$6.29In the Money
$0.00In the Money
---In the Money
23In the Money
HCCOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
1Out of the Money
125Out of the Money
HCCIn the Money
$3.30In the Money
$3.80In the Money
$3.50In the Money
$1.00In the Money
1In the Money
83In the Money
HCCNear the Money
$0.90Near the Money
$1.20Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
HCCUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$3.17Underlying issue's last price
$1.06Underlying issue's last price
1Underlying issue's last price
437Underlying issue's last price
Filter Table By Strike Price of$34.12Underlying issue's last price
HCCUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,055Underlying issue's last price
HCCNear the Money
$0.80Near the Money
$1.10Near the Money
$0.99Near the Money
$0.29Near the Money
7Near the Money
204Near the Money
HCCIn the Money
$3.20In the Money
$3.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
74In the Money
HCCOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.20Out of the Money
2Out of the Money
519Out of the Money
HCCIn the Money
$3.70In the Money
$4.40In the Money
$4.47In the Money
$-1.63In the Money
10In the Money
370In the Money
HCCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
2Out of the Money
121Out of the Money
HCCIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
HCCIn the Money
$8.30In the Money
$8.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HCCIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money