Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $23.20In the Money | $26.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $18.30In the Money | $20.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
HCCIn the Money | $14.60In the Money | $16.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 71In the Money | HCCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2Out of the Money | 261Out of the Money | |
HCCIn the Money | $10.10In the Money | $11.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | HCCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.48Out of the Money | 54Out of the Money | 169Out of the Money | |
HCCUnderlying issue's last price | $6.30Underlying issue's last price | $7.00Underlying issue's last price | $6.34Underlying issue's last price | $1.94Underlying issue's last price | 6Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-1.04Underlying issue's last price | 42Underlying issue's last price | 186Underlying issue's last price |
HCCNear the Money | $3.60Near the Money | $3.70Near the Money | $3.60Near the Money | $1.45Near the Money | 630Near the Money | 319Near the Money | HCCIn the Money | $3.60In the Money | $4.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HCCOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.95Out of the Money | 20Out of the Money | 101Out of the Money | HCCIn the Money | $6.90In the Money | $7.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 2Out of the Money | 45Out of the Money | HCCIn the Money | $9.80In the Money | $11.40In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 3Out of the Money | 94Out of the Money | HCCIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,199Out of the Money | HCCIn the Money | $19.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |