• LAST PRICE
    67.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-1.1546%)
  • Bid / Lots
    67.5900/ 2
  • Ask / Lots
    67.7300/ 2
  • Open / Previous Close
    67.9500 / 68.4200
  • Day Range
    Low 66.0100
    High 68.6800
  • 52 Week Range
    Low 38.0100
    High 75.5300
  • Volume
    247,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$31.30In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$26.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$22.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$17.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HCCIn the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.12Out of the Money
1Out of the Money
43Out of the Money
HCCIn the Money
$8.40In the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
21In the Money
HCCOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.13Out of the Money
25Out of the Money
58Out of the Money
HCCUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$5.17Underlying issue's last price
$-0.59Underlying issue's last price
22Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HCCUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.98Underlying issue's last price
$0.06Underlying issue's last price
11Underlying issue's last price
155Underlying issue's last price
HCCNear the Money
$2.15Near the Money
$2.30Near the Money
$2.50Near the Money
$-0.10Near the Money
2Near the Money
196Near the Money
HCCIn the Money
$4.30In the Money
$4.50In the Money
$4.55In the Money
$0.05In the Money
6In the Money
333In the Money
HCCOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
HCCIn the Money
$7.90In the Money
$8.30In the Money
$8.20In the Money
$-0.30In the Money
2In the Money
42In the Money
HCCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
10Out of the Money
332Out of the Money
HCCIn the Money
$11.20In the Money
$13.60In the Money
$10.92In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
HCCIn the Money
$17.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
HCCIn the Money
$21.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HCCIn the Money
$25.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$30.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$35.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money