• LAST PRICE
    65.8850
  • TODAY'S CHANGE (%)
    Trending Up0.6550 (1.0041%)
  • Bid / Lots
    65.9000/ 4
  • Ask / Lots
    66.1800/ 2
  • Open / Previous Close
    65.8300 / 65.2300
  • Day Range
    Low 65.4750
    High 66.4064
  • 52 Week Range
    Low 31.9713
    High 71.9100
  • Volume
    9,381
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$29.60In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$24.60In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$19.60In the Money
$21.80In the Money
$20.59In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HCCIn the Money
$9.60In the Money
$11.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
HCCIn the Money
$6.70In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
19In the Money
HCCOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.23Out of the Money
7Out of the Money
285Out of the Money
HCCUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HCCUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
281Underlying issue's last price
HCCOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
HCCIn the Money
$4.90In the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
56In the Money
HCCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.07Out of the Money
1Out of the Money
121Out of the Money
HCCIn the Money
$9.00In the Money
$9.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.04Out of the Money
1Out of the Money
351Out of the Money
HCCIn the Money
$13.20In the Money
$14.50In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
HCCIn the Money
$18.50In the Money
$19.90In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$22.80In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$32.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money