• LAST PRICE
    36.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-2.5837%)
  • Bid / Lots
    36.2900/ 1
  • Ask / Lots
    37.5900/ 1
  • Open / Previous Close
    37.9200 / 37.9300
  • Day Range
    Low 36.2650
    High 37.9300
  • 52 Week Range
    Low 25.2000
    High 42.9500
  • Volume
    331,175
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$19.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$16.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$11.70In the Money
$12.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HCCIn the Money
$6.90In the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
HCCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
HCCUnderlying issue's last price
$2.80Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$-1.37Underlying issue's last price
2Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
HCCUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.15Underlying issue's last price
8Underlying issue's last price
100Underlying issue's last price
HCCOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-0.14Out of the Money
1Out of the Money
443Out of the Money
HCCIn the Money
$3.40In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HCCIn the Money
$7.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$12.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money