• LAST PRICE
    37.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.1746%)
  • Bid / Lots
    29.7500/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    38.4400 / 38.3100
  • Day Range
    Low 37.8600
    High 39.0999
  • 52 Week Range
    Low 26.1100
    High 42.9500
  • Volume
    440,792
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$17.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$12.60In the Money
$13.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HCCIn the Money
$7.70In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
HCCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
HCCUnderlying issue's last price
$2.35Underlying issue's last price
$6.00Underlying issue's last price
$3.69Underlying issue's last price
$-0.11Underlying issue's last price
8Underlying issue's last price
263Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
HCCUnderlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
HCCNear the Money
$0.65Near the Money
$0.90Near the Money
$0.88Near the Money
$0.23Near the Money
7Near the Money
452Near the Money
HCCIn the Money
$2.60In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HCCIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$11.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money