• LAST PRICE
    61.4050
  • TODAY'S CHANGE (%)
    Trending Down-0.6650 (-1.0714%)
  • Bid / Lots
    61.3300/ 1
  • Ask / Lots
    61.4400/ 3
  • Open / Previous Close
    62.4100 / 62.0700
  • Day Range
    Low 60.6400
    High 62.6250
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    212,795
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$40.70In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$38.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$35.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HCCIn the Money
$30.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$25.70In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HCCIn the Money
$20.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
11In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
HCCIn the Money
$15.20In the Money
$18.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
26In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.17Out of the Money
1Out of the Money
280Out of the Money
HCCIn the Money
$10.10In the Money
$12.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
90In the Money
HCCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
HCCIn the Money
$7.10In the Money
$7.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
200In the Money
HCCOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
3Out of the Money
408Out of the Money
HCCUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$4.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
366Underlying issue's last price
Filter Table By Strike Price of$59.50Underlying issue's last price
HCCUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
202Underlying issue's last price
HCCOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.32Out of the Money
$-0.33Out of the Money
10Out of the Money
754Out of the Money
HCCIn the Money
$4.20In the Money
$4.40In the Money
$4.60In the Money
$0.50In the Money
7In the Money
105In the Money
HCCOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
1Out of the Money
763Out of the Money
HCCIn the Money
$8.20In the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
51In the Money
HCCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HCCIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
976Out of the Money
HCCIn the Money
$16.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
HCCIn the Money
$21.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$26.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$31.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$37.00In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money