Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $42.60In the Money | $46.70In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $39.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $37.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HCCIn the Money | $27.50In the Money | $31.90In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $23.80In the Money | $25.10In the Money | $30.58In the Money | $0.00In the Money | ---In the Money | 87In the Money | HCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HCCIn the Money | $17.80In the Money | $21.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
HCCIn the Money | $13.80In the Money | $16.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | HCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
HCCIn the Money | $9.00In the Money | $10.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | HCCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 224Out of the Money | |
HCCUnderlying issue's last price | $4.80Underlying issue's last price | $6.90Underlying issue's last price | $5.06Underlying issue's last price | $-3.81Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.44Underlying issue's last price | 54Underlying issue's last price | 182Underlying issue's last price |
HCCNear the Money | $1.90Near the Money | $2.25Near the Money | $1.90Near the Money | $-2.06Near the Money | 32Near the Money | 101Near the Money | HCCIn the Money | $1.60In the Money | $3.90In the Money | $2.45In the Money | $1.15In the Money | 2In the Money | 174In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 157Out of the Money | 373Out of the Money | HCCIn the Money | $4.40In the Money | $6.50In the Money | $6.40In the Money | $2.70In the Money | 6In the Money | 98In the Money | |
HCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 6Out of the Money | 322Out of the Money | HCCIn the Money | $10.00In the Money | $12.20In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 571Out of the Money | HCCIn the Money | $14.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | HCCIn the Money | $19.30In the Money | $22.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | HCCIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | HCCIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HCCIn the Money | $33.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $39.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |