Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $43.90In the Money | $47.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $39.00In the Money | $42.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HCCIn the Money | $36.20In the Money | $40.00In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HCCIn the Money | $34.30In the Money | $37.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HCCOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $32.50In the Money | $36.00In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 14In the Money | HCCOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCCIn the Money | $28.70In the Money | $32.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
HCCIn the Money | $27.20In the Money | $31.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCCIn the Money | $24.00In the Money | $27.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HCCIn the Money | $22.70In the Money | $26.00In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HCCIn the Money | $18.60In the Money | $22.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HCCIn the Money | $16.70In the Money | $19.30In the Money | $18.00In the Money | $4.82In the Money | 1In the Money | 72In the Money | HCCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HCCIn the Money | $14.50In the Money | $17.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 571In the Money | HCCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HCCIn the Money | $12.40In the Money | $16.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | HCCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 102Out of the Money | |
HCCIn the Money | $8.50In the Money | $11.90In the Money | $9.76In the Money | $3.26In the Money | 2In the Money | 136In the Money | HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | |
HCCUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $5.04Underlying issue's last price | $2.91Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$54.12Underlying issue's last price | HCCUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-1.00Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price |
HCCNear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $0.95Near the Money | 32Near the Money | 11Near the Money | HCCIn the Money | $1.85In the Money | $2.10In the Money | $2.05In the Money | $-2.83In the Money | 14In the Money | 42In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HCCIn the Money | $5.40In the Money | $8.50In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 11Out of the Money | HCCIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HCCIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |