• LAST PRICE
    57.5400
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.0005%)
  • Bid / Lots
    55.4300/ 1
  • Ask / Lots
    59.3000/ 1
  • Open / Previous Close
    57.5800 / 56.9700
  • Day Range
    Low 56.8650
    High 58.2900
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    836,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$21.70In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$17.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$12.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$7.10In the Money
$10.20In the Money
$9.70In the Money
$9.70In the Money
1In the Money
11In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
125Out of the Money
HCCUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
320Underlying issue's last price
Filter Table By Strike Price of$54.50Underlying issue's last price
HCCUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.38Underlying issue's last price
2Underlying issue's last price
353Underlying issue's last price
HCCNear the Money
$0.95Near the Money
$1.15Near the Money
$0.90Near the Money
$-0.15Near the Money
22Near the Money
181Near the Money
HCCIn the Money
$0.85In the Money
$3.00In the Money
$2.85In the Money
$-0.65In the Money
2In the Money
168In the Money
HCCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
7Out of the Money
323Out of the Money
HCCIn the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
45In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
278Out of the Money
HCCIn the Money
$10.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
HCCIn the Money
$15.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
HCCIn the Money
$21.20In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$25.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HCCIn the Money
$30.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$35.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$40.90In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money