Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $19.50In the Money | $20.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $14.90In the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HCCIn the Money | $12.70In the Money | $13.50In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HCCIn the Money | $10.60In the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HCCOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $9.30In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | HCCOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCCIn the Money | $7.10In the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
HCCUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | HCCUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
HCCNear the Money | $4.40Near the Money | $4.80Near the Money | $4.74Near the Money | $0.14Near the Money | 3Near the Money | 33Near the Money | HCCIn the Money | $4.10In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HCCNear the Money | $3.60Near the Money | $4.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | HCCIn the Money | $5.00In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HCCOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HCCIn the Money | $7.10In the Money | $7.80In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HCCOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HCCIn the Money | $8.30In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HCCOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | HCCIn the Money | $10.90In the Money | $11.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HCCOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HCCIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | HCCIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HCCIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HCCIn the Money | $26.10In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |