Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HCCIn the Money | $20.00In the Money | $20.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HCCIn the Money | $13.80In the Money | $16.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
HCCIn the Money | $10.40In the Money | $12.00In the Money | $11.18In the Money | $-1.12In the Money | 4In the Money | 71In the Money | HCCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
HCCIn the Money | $6.60In the Money | $6.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | HCCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 4Out of the Money | 153Out of the Money | |
HCCUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.68Underlying issue's last price | $-1.04Underlying issue's last price | 10Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.74Underlying issue's last price | 10Underlying issue's last price | 175Underlying issue's last price |
HCCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $-0.96Out of the Money | 9Out of the Money | 337Out of the Money | HCCIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $1.74In the Money | 2In the Money | 62In the Money | |
HCCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HCCIn the Money | $10.20In the Money | $10.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HCCIn the Money | $14.30In the Money | $16.00In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | HCCIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | HCCIn the Money | $24.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $29.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |