Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HCCIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $23.10In the Money | $27.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCCIn the Money | $18.80In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | HCCOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
HCCIn the Money | $15.40In the Money | $16.20In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | HCCOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 4Out of the Money | 143Out of the Money | |
HCCIn the Money | $11.40In the Money | $11.90In the Money | $12.00In the Money | $4.08In the Money | 18In the Money | 53In the Money | HCCOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.80Out of the Money | 5Out of the Money | 59Out of the Money | |
HCCUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | HCCUnderlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $5.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
HCCNear the Money | $5.40Near the Money | $5.70Near the Money | $5.70Near the Money | $1.90Near the Money | 5Near the Money | 86Near the Money | HCCIn the Money | $5.70In the Money | $6.30In the Money | $6.20In the Money | $-4.50In the Money | 1In the Money | 14In the Money | |
HCCOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HCCIn the Money | $8.80In the Money | $9.40In the Money | $9.30In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
HCCOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.35Out of the Money | 303Out of the Money | 32Out of the Money | HCCIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HCCIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HCCIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |