Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $32.50In the Money | $37.00In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
HCCIn the Money | $9.80In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | HCCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.28Out of the Money | 3Out of the Money | 91Out of the Money | |
HCCUnderlying issue's last price | $5.80Underlying issue's last price | $7.20Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.62Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 705Underlying issue's last price |
HCCNear the Money | $2.95Near the Money | $4.20Near the Money | $3.12Near the Money | $0.72Near the Money | 12Near the Money | 469Near the Money | HCCIn the Money | $3.30In the Money | $3.60In the Money | $3.46In the Money | $-0.04In the Money | 14In the Money | 340In the Money | |
HCCOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.22Out of the Money | 24Out of the Money | 486Out of the Money | HCCIn the Money | $5.80In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HCCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 8Out of the Money | 341Out of the Money | HCCIn the Money | $9.30In the Money | $12.20In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | HCCIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | HCCIn the Money | $18.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HCCIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |