Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HCCIn the Money | $22.60In the Money | $26.50In the Money | $25.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HCCIn the Money | $18.30In the Money | $21.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HCCIn the Money | $12.70In the Money | $16.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
HCCIn the Money | $9.10In the Money | $9.90In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 65In the Money | HCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
HCCUnderlying issue's last price | $2.60Underlying issue's last price | $4.90Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$59.50Underlying issue's last price | HCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.59Underlying issue's last price | 25Underlying issue's last price | 366Underlying issue's last price |
HCCNear the Money | $1.25Near the Money | $1.40Near the Money | $1.26Near the Money | $0.51Near the Money | 11Near the Money | 418Near the Money | HCCIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $-0.30In the Money | 4In the Money | 30In the Money | |
HCCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 6Out of the Money | 569Out of the Money | HCCIn the Money | $5.60In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HCCIn the Money | $9.90In the Money | $12.60In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCCIn the Money | $14.50In the Money | $17.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | HCCIn the Money | $18.70In the Money | $22.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HCCIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $44.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |