• LAST PRICE
    63.8600
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.0443%)
  • Bid / Lots
    63.1900/ 1
  • Ask / Lots
    64.3100/ 1
  • Open / Previous Close
    63.2100 / 63.2000
  • Day Range
    Low 63.1100
    High 64.5000
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    546,539
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$32.80In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HCCIn the Money
$22.60In the Money
$26.50In the Money
$25.81In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
HCCIn the Money
$18.30In the Money
$21.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
12In the Money
HCCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HCCIn the Money
$12.70In the Money
$16.40In the Money
$6.35In the Money
$0.00In the Money
---In the Money
5In the Money
HCCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
HCCIn the Money
$9.10In the Money
$9.90In the Money
$6.58In the Money
$0.00In the Money
---In the Money
65In the Money
HCCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
HCCUnderlying issue's last price
$2.60Underlying issue's last price
$4.90Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$59.50Underlying issue's last price
HCCUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.31Underlying issue's last price
$-0.59Underlying issue's last price
25Underlying issue's last price
366Underlying issue's last price
HCCNear the Money
$1.25Near the Money
$1.40Near the Money
$1.26Near the Money
$0.51Near the Money
11Near the Money
418Near the Money
HCCIn the Money
$1.75In the Money
$1.95In the Money
$1.90In the Money
$-0.30In the Money
4In the Money
30In the Money
HCCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
6Out of the Money
569Out of the Money
HCCIn the Money
$5.60In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
HCCIn the Money
$9.90In the Money
$12.60In the Money
$21.84In the Money
$0.00In the Money
---In the Money
6In the Money
HCCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
HCCIn the Money
$14.50In the Money
$17.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
4In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
HCCIn the Money
$18.70In the Money
$22.70In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
HCCIn the Money
$23.80In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$29.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HCCIn the Money
$34.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$39.20In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$44.30In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money