• LAST PRICE
    67.0400
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (1.3454%)
  • Bid / Lots
    66.6400/ 1
  • Ask / Lots
    67.5200/ 1
  • Open / Previous Close
    65.8500 / 66.1500
  • Day Range
    Low 65.8500
    High 67.7300
  • 52 Week Range
    Low 31.9713
    High 69.9700
  • Volume
    662,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$36.60In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$31.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
HCCIn the Money
$27.50In the Money
$30.80In the Money
$25.81In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.55Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
HCCIn the Money
$23.90In the Money
$26.80In the Money
$18.11In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HCCIn the Money
$20.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
8Out of the Money
178Out of the Money
HCCIn the Money
$16.50In the Money
$17.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
8In the Money
HCCOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
HCCIn the Money
$11.40In the Money
$14.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
97In the Money
HCCOut of the Money
$4.60Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$0.39Out of the Money
8Out of the Money
19Out of the Money
HCCUnderlying issue's last price
$9.20Underlying issue's last price
$11.00Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$64.50Underlying issue's last price
HCCUnderlying issue's last price
$6.70Underlying issue's last price
$6.90Underlying issue's last price
$6.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
HCCNear the Money
$8.30Near the Money
$8.60Near the Money
$7.80Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
HCCIn the Money
$9.20In the Money
$9.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
30In the Money
HCCOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$6.13Out of the Money
$-0.93Out of the Money
1Out of the Money
15Out of the Money
HCCIn the Money
$12.20In the Money
$13.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
HCCOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$15.60In the Money
$16.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HCCIn the Money
$19.20In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HCCIn the Money
$23.20In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$28.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money