• LAST PRICE
    63.8600
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.0443%)
  • Bid / Lots
    63.1900/ 1
  • Ask / Lots
    64.3100/ 1
  • Open / Previous Close
    63.2100 / 63.2000
  • Day Range
    Low 63.1100
    High 64.5000
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    546,539
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$42.50In the Money
$46.70In the Money
$47.57In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$40.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$37.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$32.90In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$27.90In the Money
$32.00In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HCCIn the Money
$24.30In the Money
$25.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
90In the Money
HCCOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
HCCIn the Money
$20.00In the Money
$21.60In the Money
$10.62In the Money
$0.00In the Money
---In the Money
23In the Money
HCCOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-0.53Out of the Money
1Out of the Money
656Out of the Money
HCCIn the Money
$13.50In the Money
$15.90In the Money
$17.34In the Money
$0.00In the Money
---In the Money
157In the Money
HCCOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
HCCIn the Money
$11.40In the Money
$11.80In the Money
$9.28In the Money
$0.00In the Money
---In the Money
213In the Money
HCCOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
HCCUnderlying issue's last price
$6.70Underlying issue's last price
$8.30Underlying issue's last price
$9.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$59.50Underlying issue's last price
HCCUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.40Underlying issue's last price
$-0.45Underlying issue's last price
4Underlying issue's last price
85Underlying issue's last price
HCCNear the Money
$3.30Near the Money
$5.60Near the Money
$4.20Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
HCCIn the Money
$5.40In the Money
$7.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
139In the Money
HCCOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
HCCIn the Money
$8.40In the Money
$9.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
50In the Money
HCCOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
HCCIn the Money
$12.10In the Money
$12.50In the Money
$16.26In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.20Out of the Money
1Out of the Money
295Out of the Money
HCCIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
HCCIn the Money
$20.50In the Money
$21.40In the Money
$17.64In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
HCCIn the Money
$23.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HCCIn the Money
$28.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
HCCIn the Money
$33.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.05Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$39.40In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$44.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money