• LAST PRICE
    70.0500
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (1.1114%)
  • Bid / Lots
    69.9500/ 7
  • Ask / Lots
    70.1600/ 7
  • Open / Previous Close
    69.6700 / 69.2800
  • Day Range
    Low 69.0438
    High 70.5900
  • 52 Week Range
    Low 50.6000
    High 75.5300
  • Volume
    49,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$48.50In the Money
$52.40In the Money
$47.57In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$46.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$43.50In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$38.40In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$33.60In the Money
$37.40In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
HCCIn the Money
$28.70In the Money
$32.40In the Money
$27.40In the Money
$0.00In the Money
---In the Money
89In the Money
HCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
HCCIn the Money
$23.60In the Money
$27.50In the Money
$10.62In the Money
$0.00In the Money
---In the Money
23In the Money
HCCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
HCCIn the Money
$20.20In the Money
$21.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
157In the Money
HCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
HCCIn the Money
$15.10In the Money
$16.70In the Money
$17.88In the Money
$0.00In the Money
---In the Money
210In the Money
HCCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
HCCIn the Money
$10.20In the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
74In the Money
HCCOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
HCCIn the Money
$6.30In the Money
$6.80In the Money
$4.67In the Money
$0.00In the Money
---In the Money
97In the Money
HCCOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
HCCUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$2.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
378Underlying issue's last price
Filter Table By Strike Price of$69.50Underlying issue's last price
HCCUnderlying issue's last price
$2.40Underlying issue's last price
$2.60Underlying issue's last price
$2.62Underlying issue's last price
$-0.21Underlying issue's last price
1Underlying issue's last price
100Underlying issue's last price
HCCOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
HCCIn the Money
$5.30In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
17In the Money
HCCOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
HCCIn the Money
$8.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
HCCIn the Money
$13.50In the Money
$16.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
HCCIn the Money
$18.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
HCCIn the Money
$23.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HCCIn the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$33.60In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HCCIn the Money
$38.60In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money