• LAST PRICE
    63.9300
  • TODAY'S CHANGE (%)
    Trending Up1.9300 (3.1129%)
  • Bid / Lots
    60.0800/ 1
  • Ask / Lots
    65.4900/ 1
  • Open / Previous Close
    62.8500 / 62.0000
  • Day Range
    Low 62.2801
    High 64.7500
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    462,122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$32.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$27.50In the Money
$31.50In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$23.60In the Money
$26.40In the Money
$18.85In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HCCIn the Money
$19.80In the Money
$21.80In the Money
$9.87In the Money
$0.00In the Money
---In the Money
6In the Money
HCCOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
HCCIn the Money
$15.80In the Money
$16.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
8In the Money
HCCOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.30Out of the Money
1Out of the Money
262Out of the Money
HCCIn the Money
$11.70In the Money
$12.40In the Money
$11.87In the Money
$0.00In the Money
---In the Money
33In the Money
HCCOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.55Out of the Money
$-0.28Out of the Money
15Out of the Money
175Out of the Money
HCCUnderlying issue's last price
$8.90Underlying issue's last price
$9.10Underlying issue's last price
$8.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$3.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,879Underlying issue's last price
HCCNear the Money
$6.30Near the Money
$6.60Near the Money
$6.24Near the Money
$0.54Near the Money
1Near the Money
373Near the Money
HCCIn the Money
$6.50In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
18In the Money
HCCOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
HCCIn the Money
$9.60In the Money
$9.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
7In the Money
HCCOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
HCCIn the Money
$13.10In the Money
$13.70In the Money
$16.91In the Money
$0.00In the Money
---In the Money
8In the Money
HCCOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
HCCIn the Money
$17.00In the Money
$18.50In the Money
$19.80In the Money
$0.00In the Money
---In the Money
85In the Money
HCCOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
HCCIn the Money
$20.10In the Money
$22.10In the Money
$19.68In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HCCIn the Money
$25.10In the Money
$27.70In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$29.30In the Money
$33.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
HCCIn the Money
$34.20In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HCCIn the Money
$39.40In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HCCIn the Money
$44.20In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money