Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCCIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HCCIn the Money | $26.50In the Money | $28.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HCCIn the Money | $22.70In the Money | $23.30In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
HCCIn the Money | $18.80In the Money | $19.30In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-1.01Out of the Money | 1Out of the Money | 28Out of the Money | |
HCCIn the Money | $15.20In the Money | $15.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | HCCOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-0.83Out of the Money | 5Out of the Money | 94Out of the Money | |
HCCIn the Money | $12.20In the Money | $12.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | HCCOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HCCUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $9.34Underlying issue's last price | $2.54Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | HCCUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
HCCOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $4.20Out of the Money | 20Out of the Money | 31Out of the Money | HCCIn the Money | $10.50In the Money | $11.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HCCIn the Money | $13.80In the Money | $14.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HCCIn the Money | $17.40In the Money | $18.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HCCIn the Money | $24.90In the Money | $26.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HCCOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HCCIn the Money | $29.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $33.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $38.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCCIn the Money | $42.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |