• LAST PRICE
    63.8600
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.0443%)
  • Bid / Lots
    63.1900/ 1
  • Ask / Lots
    64.3100/ 1
  • Open / Previous Close
    63.2100 / 63.2000
  • Day Range
    Low 63.1100
    High 64.5000
  • 52 Week Range
    Low 44.7600
    High 75.5300
  • Volume
    546,539
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$32.60In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$27.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HCCIn the Money
$24.30In the Money
$27.30In the Money
$20.05In the Money
$0.00In the Money
---In the Money
7In the Money
HCCOut of the Money
---Out of the Money
$2.95Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HCCIn the Money
$21.00In the Money
$21.70In the Money
$20.57In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
HCCIn the Money
$17.30In the Money
$17.70In the Money
$17.44In the Money
$0.00In the Money
---In the Money
26In the Money
HCCOut of the Money
$1.55Out of the Money
$2.70Out of the Money
$2.50Out of the Money
$-0.50Out of the Money
1Out of the Money
48Out of the Money
HCCIn the Money
$13.10In the Money
$14.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
31In the Money
HCCOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$-0.61Out of the Money
2Out of the Money
99Out of the Money
HCCUnderlying issue's last price
$10.50Underlying issue's last price
$11.20Underlying issue's last price
$11.40Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$5.99Underlying issue's last price
$-1.01Underlying issue's last price
3Underlying issue's last price
77Underlying issue's last price
HCCNear the Money
$6.50Near the Money
$8.80Near the Money
$10.30Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
HCCIn the Money
$6.80In the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HCCIn the Money
$11.10In the Money
$13.60In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.21Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HCCIn the Money
$13.60In the Money
$15.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$3.80Out of the Money
$5.90Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HCCIn the Money
$17.50In the Money
$20.30In the Money
$29.00In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$2.70Out of the Money
$5.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$21.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$1.10Out of the Money
$2.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HCCIn the Money
$25.80In the Money
$28.70In the Money
$25.15In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.10Out of the Money
$3.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HCCIn the Money
$30.80In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$34.40In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$39.20In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$44.10In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money