Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCCIn the Money | $33.50In the Money | $38.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCCOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCCIn the Money | $29.50In the Money | $34.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCCOut of the Money | $1.10Out of the Money | $5.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCCIn the Money | $25.50In the Money | $30.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HCCOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCCIn the Money | $22.00In the Money | $27.00In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCCOut of the Money | $3.10Out of the Money | $6.00Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HCCIn the Money | $18.90In the Money | $21.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | HCCOut of the Money | $2.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HCCIn the Money | $17.50In the Money | $18.70In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | HCCOut of the Money | $6.30Out of the Money | $7.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HCCUnderlying issue's last price | $14.90Underlying issue's last price | $15.90Underlying issue's last price | $14.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HCCUnderlying issue's last price | $7.90Underlying issue's last price | $9.80Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
HCCNear the Money | $13.10Near the Money | $13.60Near the Money | $14.67Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | HCCIn the Money | $11.50In the Money | $12.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HCCOut of the Money | $11.10Out of the Money | $11.70Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HCCIn the Money | $14.50In the Money | $15.70In the Money | $14.75In the Money | $0.75In the Money | 1In the Money | 3In the Money | |
HCCOut of the Money | $9.50Out of the Money | $10.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HCCIn the Money | $19.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $4.70Out of the Money | $8.10Out of the Money | $6.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCCIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $3.50Out of the Money | $6.40Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $28.80In the Money | $29.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 2Out of the Money | ---Out of the Money | HCCIn the Money | $33.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HCCIn the Money | $35.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCCOut of the Money | $2.25Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HCCIn the Money | $40.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |