• LAST PRICE
    70.8300
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (3.0255%)
  • Bid / Lots
    68.0000/ 1
  • Ask / Lots
    74.1400/ 1
  • Open / Previous Close
    69.5400 / 68.7500
  • Day Range
    Low 68.8600
    High 72.1950
  • 52 Week Range
    Low 37.2800
    High 75.5300
  • Volume
    662,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$44.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$40.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HCCIn the Money
$35.60In the Money
$38.70In the Money
$31.30In the Money
$0.00In the Money
---In the Money
1In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HCCIn the Money
$30.60In the Money
$32.80In the Money
$20.53In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
HCCIn the Money
$25.60In the Money
$28.50In the Money
$18.24In the Money
$0.00In the Money
---In the Money
7In the Money
HCCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
HCCIn the Money
$19.90In the Money
$23.50In the Money
$12.11In the Money
$0.00In the Money
---In the Money
24In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
HCCIn the Money
$14.90In the Money
$18.30In the Money
$16.17In the Money
$0.00In the Money
---In the Money
49In the Money
HCCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
207Out of the Money
HCCIn the Money
$9.80In the Money
$13.50In the Money
$9.41In the Money
$0.00In the Money
---In the Money
148In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
243Out of the Money
HCCIn the Money
$5.00In the Money
$8.30In the Money
$5.30In the Money
$1.60In the Money
1In the Money
312In the Money
HCCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.48Out of the Money
67Out of the Money
395Out of the Money
HCCUnderlying issue's last price
$1.45Underlying issue's last price
$2.45Underlying issue's last price
$3.00Underlying issue's last price
$1.65Underlying issue's last price
44Underlying issue's last price
924Underlying issue's last price
Filter Table By Strike Price of$69.50Underlying issue's last price
HCCUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$-2.20Underlying issue's last price
11Underlying issue's last price
494Underlying issue's last price
HCCOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.47Out of the Money
95Out of the Money
611Out of the Money
HCCIn the Money
$2.00In the Money
$4.20In the Money
$5.00In the Money
$-0.70In the Money
2In the Money
85In the Money
HCCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
54Out of the Money
558Out of the Money
HCCIn the Money
$6.60In the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
HCCIn the Money
$12.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HCCIn the Money
$17.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HCCIn the Money
$22.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
HCCIn the Money
$26.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$32.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money