• LAST PRICE
    64.8100
  • TODAY'S CHANGE (%)
    Trending Down-1.6100 (-2.4240%)
  • Bid / Lots
    64.7200/ 4
  • Ask / Lots
    64.8700/ 4
  • Open / Previous Close
    66.3900 / 66.4200
  • Day Range
    Low 64.6500
    High 66.6600
  • 52 Week Range
    Low 31.9713
    High 71.9100
  • Volume
    244,591
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HCCIn the Money
$29.20In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$24.10In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$18.70In the Money
$22.00In the Money
$20.59In the Money
$0.00In the Money
---In the Money
2In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$14.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HCCIn the Money
$10.00In the Money
$10.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
3In the Money
HCCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.03Out of the Money
20Out of the Money
149Out of the Money
HCCUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$6.30Underlying issue's last price
$-0.60Underlying issue's last price
10Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
HCCUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
230Underlying issue's last price
HCCNear the Money
$2.65Near the Money
$2.95Near the Money
$3.15Near the Money
$-0.34Near the Money
26Near the Money
184Near the Money
HCCIn the Money
$2.65In the Money
$2.90In the Money
$2.47In the Money
$0.97In the Money
20In the Money
281In the Money
HCCOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-0.50Out of the Money
40Out of the Money
221Out of the Money
HCCIn the Money
$5.80In the Money
$6.20In the Money
$5.75In the Money
$0.33In the Money
2In the Money
57In the Money
HCCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$-0.19Out of the Money
37Out of the Money
101Out of the Money
HCCIn the Money
$9.70In the Money
$10.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
10In the Money
HCCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
HCCIn the Money
$13.60In the Money
$15.50In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
HCCIn the Money
$18.20In the Money
$20.60In the Money
$19.99In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HCCIn the Money
$24.20In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$28.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HCCOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HCCIn the Money
$33.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money