Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCPIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCPIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCPIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCPIn the Money | $13.10In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCPIn the Money | $10.60In the Money | $13.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCPIn the Money | $8.10In the Money | $10.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HCPIn the Money | $6.40In the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HCPIn the Money | $4.90In the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
HCPIn the Money | $3.40In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
HCPIn the Money | $2.65In the Money | $5.40In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 672In the Money | HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
HCPIn the Money | $1.35In the Money | $4.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | HCPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.03Near the Money | 5Near the Money | 415Near the Money | |
HCPUnderlying issue's last price | $0.80Underlying issue's last price | $2.40Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 781Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HCPUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 8,600Underlying issue's last price |
HCPNear the Money | $0.05Near the Money | $0.80Near the Money | $0.35Near the Money | $0.03Near the Money | 15Near the Money | 301Near the Money | HCPIn the Money | $0.30In the Money | $0.90In the Money | $0.45In the Money | $-0.11In the Money | 30In the Money | 1,840In the Money | |
HCPNear the Money | $0.05Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,193Near the Money | HCPIn the Money | $0.90In the Money | $2.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2,355In the Money | |
HCPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,184Near the Money | HCPIn the Money | $1.90In the Money | $4.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | HCPIn the Money | $2.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | HCPIn the Money | $3.80In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | HCPIn the Money | $3.50In the Money | $6.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,722Out of the Money | HCPIn the Money | $5.50In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HCPIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HCPIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $9.80In the Money | $11.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | HCPIn the Money | $10.30In the Money | $12.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCPIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | HCPIn the Money | $15.30In the Money | $17.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | HCPIn the Money | $20.30In the Money | $22.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,509Out of the Money | HCPIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |