Stocks Options

LAST PRICE
410.4500
TODAY'S CHANGE (%)
Trending Up10.4500 (2.6125%)

Bid / Lots
406.2200/ 1
Ask / Lots
410.4400/ 1
Open / Previous Close
401.3300 / 400.0000
Day Range
Low 400.3800
High 411.3900
52 Week Range
Low 302.3400
High 421.5600
Volume
3,722,586
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$198.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$193.60In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$188.00In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$183.60In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$178.60In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$173.10In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$168.00In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$163.00In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$158.60In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$153.05In the Money	$157.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$148.65In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$143.00In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$138.10In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$133.65In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$128.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$123.05In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$118.15In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$113.00In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$108.10In the Money	$112.90In the Money	$109.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$103.65In the Money	$107.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$98.15In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HDIn the Money	$93.15In the Money	$98.00In the Money	$91.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$88.10In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HDIn the Money	$85.55In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$83.10In the Money	$87.90In the Money	$81.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$80.55In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$78.65In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HDIn the Money	$75.50In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$73.05In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HDIn the Money	$70.55In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HDIn the Money	$68.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HDIn the Money	$66.15In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HDIn the Money	$63.65In the Money	$66.75In the Money	$53.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HDIn the Money	$61.20In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$58.65In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	82Out of the Money
HDIn the Money	$56.15In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HDIn the Money	$53.70In the Money	$56.35In the Money	$52.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$355.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	38Out of the Money
HDIn the Money	$51.15In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money
HDIn the Money	$48.70In the Money	$51.70In the Money	$41.34In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	637Out of the Money
HDIn the Money	$46.35In the Money	$49.10In the Money	$43.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$362.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	18Out of the Money
HDIn the Money	$43.95In the Money	$46.70In the Money	$47.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	HDOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	109Out of the Money
HDIn the Money	$41.20In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	HDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money
HDIn the Money	$38.80In the Money	$41.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	HDOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	168Out of the Money
HDIn the Money	$36.25In the Money	$39.40In the Money	$32.78In the Money	$0.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$372.50	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	34Out of the Money
HDIn the Money	$33.75In the Money	$36.30In the Money	$34.91In the Money	$7.43In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$375.00	HDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	411Out of the Money
HDIn the Money	$31.20In the Money	$33.80In the Money	$28.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	42Out of the Money	85Out of the Money
HDIn the Money	$28.85In the Money	$31.70In the Money	$21.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$380.00	HDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
HDIn the Money	$26.25In the Money	$29.25In the Money	$30.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	HDOut of the Money	---Out of the Money	$0.82Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	44Out of the Money
HDIn the Money	$24.25In the Money	$26.30In the Money	$20.44In the Money	$4.04In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$385.00	HDOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	35Out of the Money	456Out of the Money
HDIn the Money	$21.20In the Money	$23.90In the Money	$18.06In the Money	$-3.36In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$387.50	HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	173Out of the Money	211Out of the Money
HDIn the Money	$18.80In the Money	$21.40In the Money	$18.17In the Money	$5.66In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$390.00	HDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	96Out of the Money	486Out of the Money
HDIn the Money	$16.45In the Money	$19.65In the Money	$18.00In the Money	$8.15In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$392.50	HDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	67Out of the Money	369Out of the Money
HDIn the Money	$14.20In the Money	$17.00In the Money	$13.20In the Money	$5.80In the Money	22In the Money	61In the Money	Filter Table By Strike Price of$395.00	HDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	87Out of the Money	497Out of the Money
HDIn the Money	$11.90In the Money	$14.60In the Money	$13.45In the Money	$8.01In the Money	11In the Money	45In the Money	Filter Table By Strike Price of$397.50	HDOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-1.72Out of the Money	169Out of the Money	292Out of the Money
HDIn the Money	$9.85In the Money	$12.10In the Money	$9.80In the Money	$5.98In the Money	298In the Money	396In the Money	Filter Table By Strike Price of$400.00	HDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-2.67Out of the Money	258Out of the Money	762Out of the Money
HDIn the Money	$7.30In the Money	$9.45In the Money	$8.27In the Money	$6.27In the Money	66In the Money	109In the Money	Filter Table By Strike Price of$402.50	HDOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-3.55Out of the Money	445Out of the Money	430Out of the Money
HDIn the Money	$5.40In the Money	$6.40In the Money	$5.29In the Money	$3.53In the Money	621In the Money	287In the Money	Filter Table By Strike Price of$405.00	HDOut of the Money	$0.39Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$-3.88Out of the Money	352Out of the Money	412Out of the Money
HDIn the Money	$2.88In the Money	$4.30In the Money	$3.90In the Money	$3.22In the Money	294In the Money	325In the Money	Filter Table By Strike Price of$407.50	HDNear the Money	$0.87Near the Money	$1.11Near the Money	$0.94Near the Money	$-6.36Near the Money	145Near the Money	165Near the Money
HDUnderlying issue's last price	$2.31Underlying issue's last price	$2.60Underlying issue's last price	$2.47Underlying issue's last price	$2.10Underlying issue's last price	920Underlying issue's last price	995Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	HDUnderlying issue's last price	$1.34Underlying issue's last price	$1.98Underlying issue's last price	$1.90Underlying issue's last price	$-7.69Underlying issue's last price	44Underlying issue's last price	233Underlying issue's last price
HDNear the Money	$1.22Near the Money	$1.52Near the Money	$1.30Near the Money	$1.10Near the Money	326Near the Money	545Near the Money	Filter Table By Strike Price of$412.50	HDIn the Money	$2.27In the Money	$3.50In the Money	$3.05In the Money	$-8.38In the Money	2In the Money	60In the Money
HDOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.58Out of the Money	2,233Out of the Money	470Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$3.80In the Money	$5.80In the Money	$7.75In the Money	$-5.99In the Money	10In the Money	85In the Money
HDOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$0.20Out of the Money	88Out of the Money	177Out of the Money	Filter Table By Strike Price of$417.50	HDIn the Money	$6.65In the Money	$8.30In the Money	$9.55In the Money	$-6.80In the Money	3In the Money	5In the Money
HDOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.05Out of the Money	314Out of the Money	933Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$9.10In the Money	$11.45In the Money	$11.95In the Money	$-6.76In the Money	3In the Money	6In the Money
HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	131Out of the Money	Filter Table By Strike Price of$422.50	HDIn the Money	$11.35In the Money	$13.35In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	48Out of the Money	229Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$13.85In the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$427.50	HDIn the Money	$16.40In the Money	$18.95In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	20Out of the Money	516Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$18.90In the Money	$21.45In the Money	$28.60In the Money	$0.00In the Money	---In the Money	1In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$432.50	HDIn the Money	$21.30In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	26Out of the Money	389Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$23.45In the Money	$26.40In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	109Out of the Money	Filter Table By Strike Price of$437.50	HDIn the Money	$25.95In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$28.40In the Money	$31.45In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$442.50	HDIn the Money	$30.75In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	261Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$33.45In the Money	$36.45In the Money	$36.05In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$447.50	HDIn the Money	$36.45In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$38.45In the Money	$41.45In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$452.50	HDIn the Money	$41.35In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$43.90In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HDIn the Money	$46.35In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$48.45In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	HDIn the Money	$50.95In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$53.80In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	HDIn the Money	$55.95In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$58.45In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$62.55In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$68.45In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HDIn the Money	$72.90In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$78.00In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)