Stocks Options

LAST PRICE
335.3600
TODAY'S CHANGE (%)
Trending Up2.4700 (0.7420%)

Bid / Lots
332.0900/ 1
Ask / Lots
335.3600/ 4
Open / Previous Close
334.7100 / 332.8900
Day Range
Low 332.5800
High 335.8700
52 Week Range
Low 274.2600
High 396.8729
Volume
3,076,576
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$117.50In the Money	$120.90In the Money	$119.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$96.80In the Money	$99.75In the Money	$98.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$93.60In the Money	$96.05In the Money	$95.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$81.85In the Money	$84.65In the Money	$84.50In the Money	$0.00In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$31.55In the Money	$34.45In the Money	$34.39In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$41.55In the Money	$44.35In the Money	$41.92In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.37Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$21.40In the Money	$23.60In the Money	$24.63In the Money	$-1.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$16.50In the Money	$19.20In the Money	$19.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$13.65In the Money	$16.55In the Money	$14.37In the Money	$1.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
HDIn the Money	$10.05In the Money	$11.40In the Money	$11.09In the Money	$-5.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	17Out of the Money	---Out of the Money
HDIn the Money	$8.40In the Money	$12.30In the Money	$10.25In the Money	$2.63In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	71Out of the Money	---Out of the Money
HDIn the Money	$6.15In the Money	$8.85In the Money	$7.28In the Money	$0.83In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	39Out of the Money	---Out of the Money
HDIn the Money	$4.45In the Money	$6.00In the Money	$4.34In the Money	$0.44In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.97Out of the Money	170Out of the Money	---Out of the Money
HDIn the Money	$1.93In the Money	$4.15In the Money	$3.07In the Money	$0.92In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.39Near the Money	1,432Near the Money	---Near the Money
HDUnderlying issue's last price	$0.12Underlying issue's last price	$0.94Underlying issue's last price	$0.65Underlying issue's last price	$-0.39Underlying issue's last price	565Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	HDUnderlying issue's last price	$0.01Underlying issue's last price	$0.81Underlying issue's last price	$0.04Underlying issue's last price	$-3.41Underlying issue's last price	280Underlying issue's last price	---Underlying issue's last price
HDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	262Near the Money	---Near the Money	Filter Table By Strike Price of$337.50	HDIn the Money	$1.47In the Money	$3.10In the Money	$2.62In the Money	$-3.28In the Money	48In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HDIn the Money	$3.40In the Money	$6.15In the Money	$5.41In the Money	$-2.19In the Money	98In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$5.15In the Money	$9.30In the Money	$8.44In the Money	$-2.56In the Money	18In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$7.65In the Money	$11.60In the Money	$11.08In the Money	$-1.53In the Money	39In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$9.75In the Money	$14.35In the Money	$12.50In the Money	$-2.10In the Money	6In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$12.50In the Money	$16.55In the Money	$15.10In the Money	$-1.72In the Money	7In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$17.40In the Money	$21.55In the Money	$20.33In the Money	$1.75In the Money	8In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$17.30In the Money	$21.95In the Money	$20.73In the Money	$-1.27In the Money	3In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$23.40In the Money	$26.55In the Money	$25.13In the Money	$3.18In the Money	16In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$22.20In the Money	$26.90In the Money	$25.75In the Money	$-1.88In the Money	14In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$28.35In the Money	$31.55In the Money	$29.38In the Money	$2.48In the Money	234In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$27.30In the Money	$31.90In the Money	$30.75In the Money	$-0.95In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$33.95In the Money	$36.35In the Money	$34.45In the Money	$-0.25In the Money	4In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$35.70In the Money	$38.60In the Money	$39.45In the Money	$1.70In the Money	310In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$37.95In the Money	$41.00In the Money	$41.30In the Money	$2.95In the Money	74In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$41.40In the Money	$44.20In the Money	$43.95In the Money	$1.55In the Money	476In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$44.00In the Money	$46.60In the Money	$46.65In the Money	$3.95In the Money	43In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$45.60In the Money	$49.05In the Money	$48.94In the Money	$3.54In the Money	113In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$1.88Out of the Money	$1.87Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$48.90In the Money	$51.10In the Money	$51.60In the Money	$2.20In the Money	166In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$47.80In the Money	$51.60In the Money	$51.10In the Money	$0.85In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	$38.20In the Money	$40.95In the Money	$37.85In the Money	$0.00In the Money	28In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$56.00In the Money	$58.85In the Money	$55.40In the Money	$4.95In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	$58.35In the Money	$61.75In the Money	$62.00In the Money	$1.95In the Money	194In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$60.45In the Money	$64.30In the Money	$64.45In the Money	$1.60In the Money	185In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HDIn the Money	$27.30In the Money	$31.55In the Money	$21.00In the Money	$0.00In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$40.65In the Money	$44.75In the Money	$42.75In the Money	$0.00In the Money	4In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$43.55In the Money	$46.75In the Money	$44.44In the Money	$0.00In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$53.65In the Money	$56.35In the Money	$54.95In the Money	$0.00In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$111.15In the Money	$114.30In the Money	$111.26In the Money	$0.00In the Money	2In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)