• LAST PRICE
    66.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.3500/ 20
  • Ask / Lots
    68.1200/ 1
  • Open / Previous Close
    66.6400 / 66.9100
  • Day Range
    Low 66.1419
    High 67.1400
  • 52 Week Range
    Low 50.6100
    High 71.7600
  • Volume
    885,459
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDBIn the Money
$31.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
HDBIn the Money
$26.30In the Money
$29.20In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$21.10In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HDBIn the Money
$16.10In the Money
$19.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$11.10In the Money
$14.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
HDBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HDBIn the Money
$6.20In the Money
$9.20In the Money
$10.27In the Money
$0.00In the Money
---In the Money
1In the Money
HDBOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
45Out of the Money
74Out of the Money
HDBUnderlying issue's last price
$2.60Underlying issue's last price
$3.50Underlying issue's last price
$2.63Underlying issue's last price
$0.28Underlying issue's last price
3Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
HDBUnderlying issue's last price
$0.60Underlying issue's last price
$1.15Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
8Underlying issue's last price
2,769Underlying issue's last price
HDBOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
105Out of the Money
379Out of the Money
HDBIn the Money
$3.00In the Money
$5.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
HDBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
HDBIn the Money
$7.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$12.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$16.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$22.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$26.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$32.10In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDBIn the Money
$36.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money