Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HELEIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HELEIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HELEIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HELEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,234Out of the Money | |
HELEIn the Money | $21.20In the Money | $23.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HELEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
HELEIn the Money | $17.40In the Money | $18.70In the Money | $17.15In the Money | $5.18In the Money | 1In the Money | 1In the Money | HELEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
HELEIn the Money | $13.10In the Money | $13.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HELEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 101Out of the Money | 161Out of the Money | |
HELEIn the Money | $9.20In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | HELEOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.29Out of the Money | $-0.81Out of the Money | 17Out of the Money | 92Out of the Money | |
HELEUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $1.70Underlying issue's last price | 23Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | HELEUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $-1.20Underlying issue's last price | 24Underlying issue's last price | 267Underlying issue's last price |
HELENear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $1.20Near the Money | 47Near the Money | 262Near the Money | HELEIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $-1.80In the Money | 7In the Money | 242In the Money | |
HELEOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $0.98Out of the Money | 19Out of the Money | 235Out of the Money | HELEIn the Money | $9.90In the Money | $10.20In the Money | $9.90In the Money | $-1.80In the Money | 2In the Money | 8In the Money | |
HELEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $0.51Out of the Money | 1Out of the Money | 38Out of the Money | HELEIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HELEOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HELEIn the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |