Stocks Options

LAST PRICE
35.0600
TODAY'S CHANGE (%)
Trending Up0.0900 (0.2574%)

Bid / Lots
35.0500/ 1
Ask / Lots
35.0800/ 2
Open / Previous Close
34.9900 / 34.9700
Day Range
Low 34.7900
High 35.1400
52 Week Range
Low 27.5700
High 39.1100
Volume
66,539
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HESMIn the Money	$13.30In the Money	$17.00In the Money	$16.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$8.00In the Money	$12.00In the Money	$10.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$25.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$7.30In the Money	$9.80In the Money	$9.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$27.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$6.70In the Money	$9.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$28.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HESMIn the Money	$5.10In the Money	$8.00In the Money	$7.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HESMIn the Money	$5.00In the Money	$5.40In the Money	$6.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	HESMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HESMIn the Money	$3.90In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HESMIn the Money	$2.95In the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HESMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HESMIn the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HESMNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
HESMIn the Money	$1.35In the Money	$1.50In the Money	$1.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	HESMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.03Near the Money	12Near the Money	33Near the Money
HESMUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	HESMUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.61Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	209Underlying issue's last price
HESMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$0.01Near the Money	1Near the Money	260Near the Money	Filter Table By Strike Price of$36.00	HESMIn the Money	$1.05In the Money	$1.25In the Money	$0.90In the Money	$0.00In the Money	---In the Money	26In the Money
HESMNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,583Near the Money	Filter Table By Strike Price of$37.00	HESMIn the Money	$1.85In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HESMNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	404Near the Money	Filter Table By Strike Price of$38.00	HESMIn the Money	$2.80In the Money	$3.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$39.00	HESMIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HESMIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	HESMIn the Money	$5.80In the Money	$6.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HESMIn the Money	$6.30In the Money	$8.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HESMIn the Money	$6.70In the Money	$9.10In the Money	$6.96In the Money	$0.00In the Money	---In the Money	1In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HESMIn the Money	$7.70In the Money	$10.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
HESMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HESMIn the Money	$9.10In the Money	$10.90In the Money	$9.43In the Money	$0.00In the Money	---In the Money	1In the Money

Hess Midstream LP
NYSE:HESMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)