Stocks Options

LAST PRICE
195.3000
TODAY'S CHANGE (%)
Trending Up5.0500 (2.6544%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
191.9000 / 190.2500
Day Range
Low 190.0000
High 195.6000
52 Week Range
Low 184.2900
High 299.5000
Volume
564,260
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIIIn the Money	---In the Money	---In the Money	$139.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	$72.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	$53.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HIIIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HIIIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	16Out of the Money	16Out of the Money
HIIIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HIIIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$170.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
HIIIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$-0.62Out of the Money	1Out of the Money	100Out of the Money
HIIIn the Money	---In the Money	---In the Money	$13.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$180.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-1.06Out of the Money	6Out of the Money	190Out of the Money
HIIIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$-1.25Out of the Money	2Out of the Money	83Out of the Money
HIIIn the Money	---In the Money	---In the Money	$7.80In the Money	$2.30In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$190.00	HIIOut of the Money	---Out of the Money	---Out of the Money	$5.17Out of the Money	$-1.05Out of the Money	5Out of the Money	308Out of the Money
HIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.80Underlying issue's last price	13Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	HIIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
HIIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.95Out of the Money	8Out of the Money	198Out of the Money	Filter Table By Strike Price of$200.00	HIIIn the Money	---In the Money	---In the Money	$9.02In the Money	$0.00In the Money	---In the Money	71In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.46Out of the Money	25Out of the Money	973Out of the Money	Filter Table By Strike Price of$210.00	HIIIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	39In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$220.00	HIIIn the Money	---In the Money	---In the Money	$25.19In the Money	$0.00In the Money	---In the Money	39In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$230.00	HIIIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	25In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$240.00	HIIIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	69In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$250.00	HIIIn the Money	---In the Money	---In the Money	$57.06In the Money	$0.00In the Money	12In the Money	64In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$260.00	HIIIn the Money	---In the Money	---In the Money	$53.63In the Money	$0.00In the Money	---In the Money	32In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$270.00	HIIIn the Money	---In the Money	---In the Money	$75.32In the Money	$0.00In the Money	---In the Money	21In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$280.00	HIIIn the Money	---In the Money	---In the Money	$90.00In the Money	$0.00In the Money	---In the Money	7In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$290.00	HIIIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$300.00	HIIIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$310.00	HIIIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$320.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$330.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$340.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$350.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$370.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$410.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HIIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Huntington Ingalls Industries Inc
NYSE:HIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)