• LAST PRICE
    230.2700
  • TODAY'S CHANGE (%)
    Trending Down-5.2300 (-2.2208%)
  • Bid / Lots
    227.3600/ 1
  • Ask / Lots
    233.4800/ 1
  • Open / Previous Close
    233.3100 / 235.5000
  • Day Range
    Low 225.5950
    High 233.7000
  • 52 Week Range
    Low 175.5000
    High 243.4600
  • Volume
    295,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIIIn the Money
$108.40In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$103.30In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$98.70In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$93.60In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$88.30In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$83.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$78.60In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$73.70In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$68.50In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HIIIn the Money
$63.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$59.10In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$53.70In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$48.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$44.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$39.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$34.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$29.60In the Money
$32.90In the Money
$40.13In the Money
$0.00In the Money
---In the Money
1In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HIIIn the Money
$20.20In the Money
$24.00In the Money
$22.40In the Money
$0.00In the Money
---In the Money
3In the Money
HIIOut of the Money
$0.90Out of the Money
$2.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HIIIn the Money
$13.20In the Money
$14.90In the Money
$14.82In the Money
$0.00In the Money
---In the Money
10In the Money
HIIOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$1.36Out of the Money
5Out of the Money
25Out of the Money
HIIUnderlying issue's last price
$7.10Underlying issue's last price
$8.00Underlying issue's last price
$6.40Underlying issue's last price
$-5.10Underlying issue's last price
2Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
HIIUnderlying issue's last price
$6.30Underlying issue's last price
$7.40Underlying issue's last price
$8.30Underlying issue's last price
$2.90Underlying issue's last price
3Underlying issue's last price
14Underlying issue's last price
HIIOut of the Money
$2.75Out of the Money
$4.30Out of the Money
$3.40Out of the Money
$-2.20Out of the Money
4Out of the Money
442Out of the Money
HIIIn the Money
$10.60In the Money
$13.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
11In the Money
HIIOut of the Money
$0.55Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HIIIn the Money
$20.20In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HIIIn the Money
$29.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HIIIn the Money
$38.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HIIIn the Money
$48.70In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HIIIn the Money
$58.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$68.10In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$78.20In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$88.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$98.10In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$108.10In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIIIn the Money
$118.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money