Stocks Options

LAST PRICE
271.6600
TODAY'S CHANGE (%)
Trending Up2.8200 (1.0490%)

Bid / Lots
249.1900/ 1
Ask / Lots
322.1500/ 1
Open / Previous Close
270.1500 / 268.8400
Day Range
Low 269.8000
High 272.6200
52 Week Range
Low 188.5100
High 299.5000
Volume
346,649
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HIIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HIIIn the Money	$23.90In the Money	$28.00In the Money	$24.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	HIIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HIIIn the Money	$7.20In the Money	$11.00In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	HIIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
HIIUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$0.95Underlying issue's last price	$-3.95Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	HIIUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.15Underlying issue's last price	$-2.19Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
HIIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-1.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HIIIn the Money	$6.40In the Money	$11.00In the Money	$10.70In the Money	$0.70In the Money	1In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HIIIn the Money	$12.90In the Money	$17.00In the Money	$11.72In the Money	$0.00In the Money	1In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HIIIn the Money	$8.50In the Money	$10.00In the Money	$9.90In the Money	$0.00In the Money	4In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HIIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Huntington Ingalls Industries Inc
NYSE:HIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)