Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.70In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HIMSIn the Money | $8.70In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HIMSIn the Money | $7.70In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
HIMSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
HIMSIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,853Out of the Money | |
HIMSIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $-0.20In the Money | 20In the Money | 17In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 696Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.00In the Money | $3.97In the Money | $0.09In the Money | 1In the Money | 293In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 16Out of the Money | 3,158Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIMSIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $-0.03In the Money | 15In the Money | 475In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 60Near the Money | 2,283Near the Money | |
HIMSIn the Money | $2.50In the Money | $2.60In the Money | $2.61In the Money | $1.22In the Money | 1In the Money | 7In the Money | HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 23Near the Money | 19Near the Money | |
HIMSIn the Money | $2.10In the Money | $2.25In the Money | $2.16In the Money | $0.14In the Money | 28In the Money | 732In the Money | HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.11Near the Money | 112Near the Money | 546Near the Money | |
HIMSIn the Money | $1.75In the Money | $1.85In the Money | $1.68In the Money | $-0.12In the Money | 49In the Money | 25In the Money | HIMSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.65Near the Money | $0.11Near the Money | 22Near the Money | 1,013Near the Money | |
HIMSIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.10In the Money | 289In the Money | 1,208In the Money | HIMSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.02Near the Money | 6Near the Money | 195Near the Money | |
HIMSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 49Underlying issue's last price |
HIMSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $0.03Near the Money | 258Near the Money | 2,470Near the Money | HIMSIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.05In the Money | 25In the Money | 78In the Money | |
HIMSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 8Near the Money | 119Near the Money | HIMSIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $-0.10In the Money | 16In the Money | 23In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.02Near the Money | 318Near the Money | 2,714Near the Money | HIMSIn the Money | $1.70In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.17Near the Money | 1Near the Money | 11Near the Money | HIMSIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 98Near the Money | 1,208Near the Money | HIMSIn the Money | $2.45In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 8Near the Money | HIMSIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 441Out of the Money | HIMSIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | HIMSIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 50Out of the Money | 164Out of the Money | HIMSIn the Money | $4.20In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HIMSIn the Money | $5.20In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HIMSIn the Money | $6.10In the Money | $6.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $6.60In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $12.10In the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |