Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $15.70In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HIMSIn the Money | $15.20In the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $13.00In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 799In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIMSIn the Money | $13.20In the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HIMSIn the Money | $12.80In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 841In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HIMSIn the Money | $10.80In the Money | $11.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
HIMSIn the Money | $8.10In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5,521In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | |
HIMSIn the Money | $7.20In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | HIMSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,634Out of the Money | |
HIMSIn the Money | $6.40In the Money | $6.60In the Money | $6.53In the Money | $0.53In the Money | 11In the Money | 1,489In the Money | HIMSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 100Out of the Money | 3,576Out of the Money | |
HIMSIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $1.16In the Money | 1In the Money | 216In the Money | HIMSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 1Out of the Money | 408Out of the Money | |
HIMSIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.70In the Money | 4In the Money | 186In the Money | HIMSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 736Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $0.45In the Money | 322In the Money | 5,119In the Money | HIMSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $0.06Near the Money | 76Near the Money | 1,943Near the Money | |
HIMSIn the Money | $3.70In the Money | $3.90In the Money | $3.83In the Money | $0.13In the Money | 326In the Money | 1,635In the Money | HIMSNear the Money | $1.75Near the Money | $2.10Near the Money | $1.86Near the Money | $0.11Near the Money | 57Near the Money | 599Near the Money | |
HIMSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.15Underlying issue's last price | 30Underlying issue's last price | 1,736Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HIMSUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $-0.07Underlying issue's last price | 140Underlying issue's last price | 1,028Underlying issue's last price |
HIMSNear the Money | $2.75Near the Money | $2.90Near the Money | $2.80Near the Money | $0.02Near the Money | 567Near the Money | 1,506Near the Money | HIMSIn the Money | $2.75In the Money | $3.00In the Money | $3.10In the Money | $0.31In the Money | 4In the Money | 1,340In the Money | |
HIMSNear the Money | $2.40Near the Money | $2.50Near the Money | $2.45Near the Money | $0.23Near the Money | 31Near the Money | 558Near the Money | HIMSIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | 7In the Money | 118In the Money | |
HIMSNear the Money | $2.05Near the Money | $2.15Near the Money | $2.08Near the Money | $0.08Near the Money | 199Near the Money | 12,528Near the Money | HIMSIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.20In the Money | 7In the Money | 565In the Money | |
HIMSOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.02Out of the Money | 6Out of the Money | 583Out of the Money | HIMSIn the Money | $4.60In the Money | $4.80In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HIMSOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 102Out of the Money | 2,110Out of the Money | HIMSIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
HIMSOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,079Out of the Money | HIMSIn the Money | $6.10In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HIMSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 19Out of the Money | 684Out of the Money | HIMSIn the Money | $6.90In the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
HIMSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 88Out of the Money | 8,361Out of the Money | HIMSIn the Money | $7.80In the Money | $8.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
HIMSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | HIMSIn the Money | $8.60In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 20Out of the Money | 762Out of the Money | HIMSIn the Money | $9.50In the Money | $9.80In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HIMSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | HIMSIn the Money | $10.40In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 343Out of the Money | HIMSIn the Money | $11.30In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 10Out of the Money | 6,350Out of the Money | HIMSIn the Money | $12.30In the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | HIMSIn the Money | $13.20In the Money | $13.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 383Out of the Money | HIMSIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | HIMSIn the Money | $15.20In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | HIMSIn the Money | $16.10In the Money | $16.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 17Out of the Money | 5,547Out of the Money | HIMSIn the Money | $17.20In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |