Stocks Options

LAST PRICE
17.3850
TODAY'S CHANGE (%)
Trending Down-0.3250 (-1.8351%)

Bid / Lots
17.3800/ 15
Ask / Lots
17.3900/ 2
Open / Previous Close
17.8100 / 17.7100
Day Range
Low 17.0300
High 17.9500
52 Week Range
Low 5.6500
High 25.7400
Volume
2,163,473
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.80In the Money	$10.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HIMSIn the Money	$7.30In the Money	$7.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
HIMSIn the Money	$6.80In the Money	$7.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HIMSIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
HIMSIn the Money	$5.80In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
HIMSIn the Money	$5.30In the Money	$5.50In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
HIMSIn the Money	$4.80In the Money	$5.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
HIMSIn the Money	$4.30In the Money	$4.50In the Money	$1.25In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
HIMSIn the Money	$3.80In the Money	$4.00In the Money	$3.78In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
HIMSIn the Money	$3.30In the Money	$3.50In the Money	$3.38In the Money	$0.28In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
HIMSIn the Money	$2.80In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$14.50	HIMSNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	460Near the Money
HIMSIn the Money	$2.30In the Money	$2.45In the Money	$2.33In the Money	$-0.47In the Money	22In the Money	481In the Money	Filter Table By Strike Price of$15.00	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	467Near the Money
HIMSIn the Money	$1.80In the Money	$1.95In the Money	$1.70In the Money	$-0.58In the Money	14In the Money	199In the Money	Filter Table By Strike Price of$15.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	685Near the Money
HIMSIn the Money	$1.30In the Money	$1.40In the Money	$1.36In the Money	$-0.41In the Money	239In the Money	669In the Money	Filter Table By Strike Price of$16.00	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	593Near the Money
HIMSIn the Money	$0.85In the Money	$0.90In the Money	$0.85In the Money	$-0.26In the Money	246In the Money	906In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	5Near the Money	564Near the Money
HIMSUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$-0.30Underlying issue's last price	145Underlying issue's last price	764Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HIMSUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.03Underlying issue's last price	47Underlying issue's last price	384Underlying issue's last price
HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.21Near the Money	249Near the Money	1,204Near the Money	Filter Table By Strike Price of$17.50	HIMSIn the Money	$0.20In the Money	$0.30In the Money	$0.27In the Money	$0.02In the Money	12In the Money	1,547In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	142Near the Money	1,283Near the Money	Filter Table By Strike Price of$18.00	HIMSIn the Money	$0.60In the Money	$0.75In the Money	$0.90In the Money	$0.20In the Money	4In the Money	36In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	26Near the Money	429Near the Money	Filter Table By Strike Price of$18.50	HIMSIn the Money	$1.05In the Money	$1.25In the Money	$0.95In the Money	$0.00In the Money	---In the Money	7In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$1.55In the Money	$1.75In the Money	$1.82In the Money	$-0.78In the Money	1In the Money	6In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	70Near the Money	359Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$2.05In the Money	$2.25In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	154Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$2.55In the Money	$2.75In the Money	$3.26In the Money	$0.00In the Money	---In the Money	12In the Money
HIMSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$3.00In the Money	$3.50In the Money	$4.27In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$2.95In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$3.10In the Money	$5.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$3.60In the Money	$6.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$4.10In the Money	$6.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$5.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$5.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$5.90In the Money	$8.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$6.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$6.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$7.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$7.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$8.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$8.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$9.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$9.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$10.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$10.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$11.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$11.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$12.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$12.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)