• LAST PRICE
    5.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-1.1091%)
  • Bid / Lots
    5.3500/ 6
  • Ask / Lots
    5.4300/ 4
  • Open / Previous Close
    5.4300 / 5.4100
  • Day Range
    Low 5.3500
    High 5.5000
  • 52 Week Range
    Low 5.2200
    High 8.2000
  • Volume
    605,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMXIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXIn the Money
$0.65In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIMXUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.04Underlying issue's last price
25Underlying issue's last price
1,113Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
HIMXUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
479Near the Money
4,406Near the Money
HIMXIn the Money
$0.50In the Money
$1.70In the Money
$0.58In the Money
$-0.12In the Money
3In the Money
431In the Money
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
HIMXIn the Money
$1.60In the Money
$2.75In the Money
$1.13In the Money
$0.00In the Money
---In the Money
110In the Money
HIMXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HIMXIn the Money
$1.75In the Money
$3.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMXIn the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money