Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $2.50In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HIMXIn the Money | $1.50In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
HIMXIn the Money | $2.15In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | HIMXNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
HIMXIn the Money | $1.85In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 802In the Money | HIMXNear the Money | ---Near the Money | $0.60Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HIMXUnderlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HIMXUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 822Underlying issue's last price |
HIMXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,898Near the Money | HIMXIn the Money | $1.80In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HIMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,714Out of the Money | HIMXIn the Money | $2.00In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HIMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 499Out of the Money | HIMXIn the Money | $8.10In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |