• LAST PRICE
    3.3700
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (4.0123%)
  • Bid / Lots
    3.3500/ 10
  • Ask / Lots
    3.4000/ 1
  • Open / Previous Close
    3.2700 / 3.2400
  • Day Range
    Low 3.2300
    High 3.5150
  • 52 Week Range
    Low 2.7500
    High 6.8400
  • Volume
    4,456,108
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIVEIn the Money
$2.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.90In the Money
$4.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$0.25In the Money
$2.60In the Money
$1.38In the Money
$0.00In the Money
---In the Money
1In the Money
HIVENear the Money
$0.00Near the Money
$1.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
HIVEIn the Money
$0.80In the Money
$0.95In the Money
$0.45In the Money
$0.00In the Money
---In the Money
6In the Money
HIVENear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
HIVEUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
234Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
HIVEUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
14Underlying issue's last price
942Underlying issue's last price
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
653Near the Money
HIVEIn the Money
$0.10In the Money
$0.20In the Money
$0.17In the Money
$-0.11In the Money
57In the Money
119In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
100Near the Money
255Near the Money
HIVEIn the Money
$0.55In the Money
$0.70In the Money
$0.70In the Money
$-0.09In the Money
33In the Money
52In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
HIVEIn the Money
$1.05In the Money
$1.20In the Money
$1.17In the Money
$-0.21In the Money
1In the Money
1In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
HIVEIn the Money
$1.60In the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
8In the Money
HIVENear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HIVEIn the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
HIVEIn the Money
$2.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HIVEIn the Money
$2.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HIVEIn the Money
$4.30In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money