Stocks Options

LAST PRICE
5.1100
TODAY'S CHANGE (%)
Trending Up0.0600 (1.1881%)

Bid / Lots
5.0300/ 1
Ask / Lots
5.1100/ 27
Open / Previous Close
5.1000 / 5.0500
Day Range
Low 4.9600
High 5.1400
52 Week Range
Low 3.3300
High 6.3000
Volume
9,675,667
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-1.17Out of the Money	3Out of the Money	---Out of the Money
HLIn the Money	$2.81In the Money	$5.20In the Money	$2.98In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$2.00	HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HLIn the Money	$1.73In the Money	$4.20In the Money	$2.50In the Money	$0.00In the Money	300In the Money	---In the Money	Filter Table By Strike Price of$2.50	HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HLIn the Money	$1.53In the Money	$3.30In the Money	$1.98In the Money	$0.00In the Money	420In the Money	---In the Money	Filter Table By Strike Price of$3.00	HLNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
HLIn the Money	$0.98In the Money	$2.86In the Money	$1.49In the Money	$0.00In the Money	390In the Money	---In the Money	Filter Table By Strike Price of$3.50	HLNear the Money	$0.01Near the Money	$0.09Near the Money	$0.03Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
HLIn the Money	$0.65In the Money	$2.74In the Money	$1.00In the Money	$-0.06In the Money	310In the Money	---In the Money	Filter Table By Strike Price of$4.00	HLNear the Money	---Near the Money	$0.07Near the Money	$0.41Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HLIn the Money	$0.37In the Money	$2.07In the Money	$0.55In the Money	$0.24In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$4.50	HLNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
HLUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	2,272Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	HLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	283Underlying issue's last price	---Underlying issue's last price
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	138Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	HLIn the Money	$0.20In the Money	$2.21In the Money	$0.42In the Money	$0.11In the Money	2In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	HLIn the Money	$0.60In the Money	$2.95In the Money	$0.97In the Money	$0.02In the Money	30In the Money	---In the Money
HLNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	HLIn the Money	$1.01In the Money	$3.10In the Money	$1.40In the Money	$-0.02In the Money	3In the Money	---In the Money
HLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	HLIn the Money	$1.56In the Money	$4.05In the Money	$2.30In the Money	$0.00In the Money	3In the Money	---In the Money
HLNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	HLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hecla Mining Co
NYSE:HLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)