Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIn the Money | $5.60In the Money | $6.90In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $5.15In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.55In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HLIn the Money | $4.05In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | HLOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HLIn the Money | $3.55In the Money | $4.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HLIn the Money | $3.05In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | HLOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HLIn the Money | $2.63In the Money | $3.70In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 201In the Money | HLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
HLIn the Money | $2.17In the Money | $3.30In the Money | $2.81In the Money | $0.36In the Money | 35In the Money | 168In the Money | HLNear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,245Near the Money | |
HLIn the Money | $2.14In the Money | $2.55In the Money | $2.34In the Money | $0.39In the Money | 112In the Money | 803In the Money | HLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 873Near the Money | |
HLIn the Money | $1.63In the Money | $1.85In the Money | $1.85In the Money | $0.85In the Money | 268In the Money | 2,419In the Money | HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 5,117Near the Money | |
HLIn the Money | $1.20In the Money | $1.35In the Money | $1.32In the Money | $0.33In the Money | 796In the Money | 14,974In the Money | HLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 5,865Near the Money | |
HLIn the Money | $0.72In the Money | $0.87In the Money | $0.84In the Money | $0.34In the Money | 1,231In the Money | 10,339In the Money | HLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 234Near the Money | 1,678Near the Money | |
HLUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | 1,145Underlying issue's last price | 2,021Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | HLUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.13Underlying issue's last price | 1,286Underlying issue's last price | 91Underlying issue's last price |
HLNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 3,205Near the Money | 31,053Near the Money | HLIn the Money | $0.29In the Money | $0.32In the Money | $0.30In the Money | $-0.47In the Money | 113In the Money | 124In the Money | |
HLNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 705Near the Money | 84Near the Money | HLIn the Money | $0.69In the Money | $0.93In the Money | $0.72In the Money | $0.72In the Money | 6In the Money | ---In the Money | |
HLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 155Near the Money | 1,365Near the Money | HLIn the Money | $0.50In the Money | $1.31In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HLNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 53Near the Money | HLIn the Money | $1.29In the Money | $1.81In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 1,939Near the Money | HLIn the Money | $2.06In the Money | $2.30In the Money | $2.27In the Money | $-1.31In the Money | 4In the Money | 6In the Money | |
HLNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | HLIn the Money | $2.14In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19Out of the Money | 5,041Out of the Money | HLIn the Money | $2.86In the Money | $3.65In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | HLIn the Money | $2.98In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |